시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,240	190	- 2.02%	48,752	451
13:26	9,240	190	- 2.02%	48,750	451
13:25	9,240	190	- 2.02%	48,746	451
13:24	9,240	190	- 2.02%	48,742	451
13:23	9,240	190	- 2.02%	48,476	449
13:22	9,240	190	- 2.02%	48,474	449
13:21	9,240	190	- 2.02%	48,384	448
13:20	9,240	190	- 2.02%	48,382	448
13:19	9,240	190	- 2.02%	48,376	448
13:18	9,240	190	- 2.02%	48,363	448