시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	116,100	1,400	- 1.19%	9,640	1,116
13:48	116,400	1,100	- 0.94%	9,628	1,114
13:47	116,100	1,400	- 1.19%	9,596	1,111
13:46	116,100	1,400	- 1.19%	9,584	1,109
13:45	116,400	1,100	- 0.94%	9,572	1,108
13:44	116,300	1,200	- 1.02%	9,560	1,107
13:43	116,300	1,200	- 1.02%	9,550	1,105
13:42	116,100	1,400	- 1.19%	9,539	1,104
13:41	116,200	1,300	- 1.11%	9,525	1,102
13:40	116,000	1,500	- 1.28%	9,515	1,101