시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	116,200	1,300	- 1.11%	9,502	1,100
13:38	116,300	1,200	- 1.02%	9,488	1,098
13:37	116,300	1,200	- 1.02%	9,477	1,097
13:36	116,300	1,200	- 1.02%	9,460	1,095
13:35	116,200	1,300	- 1.11%	9,448	1,093
13:34	116,400	1,100	- 0.94%	9,432	1,092
13:33	116,400	1,100	- 0.94%	9,422	1,090
13:32	116,100	1,400	- 1.19%	9,412	1,089
13:31	116,500	1,000	- 0.85%	9,398	1,088
13:30	116,500	1,000	- 0.85%	9,388	1,087