시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	116,600	900	- 0.77%	12,738	1,476
15:08	116,600	900	- 0.77%	12,716	1,474
15:07	116,600	900	- 0.77%	12,696	1,471
15:06	116,600	900	- 0.77%	12,636	1,464
15:05	116,600	900	- 0.77%	12,612	1,462
15:04	116,600	900	- 0.77%	12,600	1,460
15:03	116,600	900	- 0.77%	12,589	1,459
15:02	116,600	900	- 0.77%	12,578	1,458
15:01	116,600	900	- 0.77%	12,559	1,455
15:00	116,600	900	- 0.77%	12,549	1,454