시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	116,500	1,000	- 0.85%	12,535	1,453
14:58	116,500	1,000	- 0.85%	12,513	1,450
14:57	116,500	1,000	- 0.85%	12,497	1,448
14:56	116,600	900	- 0.77%	12,473	1,445
14:55	116,600	900	- 0.77%	12,461	1,444
14:54	116,600	900	- 0.77%	12,451	1,443
14:53	116,600	900	- 0.77%	12,440	1,441
14:52	116,600	900	- 0.77%	12,429	1,440
14:51	116,500	1,000	- 0.85%	12,416	1,439
14:50	116,600	900	- 0.77%	12,399	1,437