시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	116,600	900	- 0.77%	12,388	1,435
14:48	116,500	1,000	- 0.85%	12,376	1,434
14:47	116,600	900	- 0.77%	12,293	1,424
14:46	116,600	900	- 0.77%	12,272	1,422
14:45	116,500	1,000	- 0.85%	12,254	1,420
14:44	116,500	1,000	- 0.85%	12,236	1,418
14:43	116,400	1,100	- 0.94%	11,358	1,316
14:42	116,400	1,100	- 0.94%	11,347	1,314
14:41	116,400	1,100	- 0.94%	11,335	1,313
14:40	116,500	1,000	- 0.85%	11,319	1,311