시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	116,200	1,300	- 1.11%	11,309	1,310
14:38	116,200	1,300	- 1.11%	11,088	1,284
14:37	116,200	1,300	- 1.11%	11,070	1,282
14:36	116,200	1,300	- 1.11%	11,060	1,281
14:35	116,100	1,400	- 1.19%	11,049	1,280
14:34	116,200	1,300	- 1.11%	11,033	1,278
14:33	116,200	1,300	- 1.11%	11,023	1,277
14:32	116,200	1,300	- 1.11%	11,011	1,275
14:31	116,300	1,200	- 1.02%	10,909	1,263
14:30	116,200	1,300	- 1.11%	10,897	1,262