시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	116,200	1,300	- 1.11%	10,860	1,258
14:28	116,200	1,300	- 1.11%	10,778	1,248
14:27	116,400	1,100	- 0.94%	10,629	1,231
14:26	116,300	1,200	- 1.02%	10,604	1,228
14:25	116,400	1,100	- 0.94%	10,589	1,226
14:24	116,400	1,100	- 0.94%	10,480	1,214
14:23	116,500	1,000	- 0.85%	10,464	1,212
14:22	116,500	1,000	- 0.85%	10,453	1,210
14:21	116,500	1,000	- 0.85%	10,443	1,209
14:20	116,500	1,000	- 0.85%	10,135	1,173