시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	116,500	1,000	- 0.85%	10,112	1,171
14:18	116,500	1,000	- 0.85%	10,102	1,170
14:17	116,500	1,000	- 0.85%	10,091	1,168
14:16	116,400	1,100	- 0.94%	10,067	1,165
14:15	116,500	1,000	- 0.85%	10,054	1,164
14:14	116,400	1,100	- 0.94%	10,041	1,162
14:13	116,400	1,100	- 0.94%	9,983	1,156
14:12	116,300	1,200	- 1.02%	9,954	1,152
14:11	116,300	1,200	- 1.02%	9,924	1,149
14:10	116,300	1,200	- 1.02%	9,912	1,147