시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	116,200	1,300	- 1.11%	9,898	1,146
14:08	116,200	1,300	- 1.11%	9,885	1,144
14:07	116,200	1,300	- 1.11%	9,874	1,143
14:06	116,200	1,300	- 1.11%	9,861	1,141
14:05	116,200	1,300	- 1.11%	9,849	1,140
14:04	116,200	1,300	- 1.11%	9,839	1,139
14:03	116,000	1,500	- 1.28%	9,827	1,138
14:02	116,100	1,400	- 1.19%	9,815	1,136
14:01	116,000	1,500	- 1.28%	9,804	1,135
14:00	116,000	1,500	- 1.28%	9,789	1,133