시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	116,100	1,400	- 1.19%	9,774	1,131
13:58	116,000	1,500	- 1.28%	9,764	1,130
13:57	116,100	1,400	- 1.19%	9,753	1,129
13:56	115,900	1,600	- 1.36%	9,742	1,128
13:55	116,200	1,300	- 1.11%	9,728	1,126
13:54	116,100	1,400	- 1.19%	9,716	1,125
13:53	116,000	1,500	- 1.28%	9,705	1,123
13:52	116,300	1,200	- 1.02%	9,693	1,122
13:51	116,300	1,200	- 1.02%	9,674	1,120
13:50	115,900	1,600	- 1.36%	9,664	1,119