시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	32,400	1,550	- 4.57%	40,668	1,320
13:48	32,400	1,550	- 4.57%	40,539	1,316
13:47	32,350	1,600	- 4.71%	40,430	1,312
13:46	32,350	1,600	- 4.71%	40,310	1,309
13:45	32,250	1,700	- 5.01%	39,777	1,291
13:44	32,250	1,700	- 5.01%	39,754	1,291
13:43	32,250	1,700	- 5.01%	39,712	1,289
13:42	32,250	1,700	- 5.01%	39,627	1,287
13:41	32,300	1,650	- 4.86%	39,541	1,284
13:40	32,350	1,600	- 4.71%	39,464	1,281