시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	32,300	1,650	- 4.86%	39,427	1,280
13:38	32,300	1,650	- 4.86%	39,335	1,277
13:37	32,250	1,700	- 5.01%	39,203	1,273
13:36	32,300	1,650	- 4.86%	39,058	1,268
13:35	32,150	1,800	- 5.30%	39,030	1,267
13:34	32,150	1,800	- 5.30%	38,972	1,265
13:33	32,100	1,850	- 5.45%	38,938	1,264
13:32	32,150	1,800	- 5.30%	38,851	1,262
13:31	32,200	1,750	- 5.16%	38,787	1,259
13:30	32,150	1,800	- 5.30%	38,694	1,256