시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,450	1,500	- 4.42%	47,836	1,552
15:09	32,500	1,450	- 4.27%	47,749	1,550
15:08	32,400	1,550	- 4.57%	47,440	1,540
15:07	32,450	1,500	- 4.42%	47,232	1,533
15:06	32,500	1,450	- 4.27%	47,119	1,529
15:05	32,450	1,500	- 4.42%	46,910	1,522
15:04	32,350	1,600	- 4.71%	46,781	1,518
15:03	32,400	1,550	- 4.57%	46,497	1,509
15:02	32,450	1,500	- 4.42%	46,368	1,505
15:01	32,450	1,500	- 4.42%	46,233	1,500