시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,400	1,550	- 4.57%	46,153	1,498
14:59	32,500	1,450	- 4.27%	46,006	1,493
14:58	32,400	1,550	- 4.57%	45,187	1,466
14:57	32,400	1,550	- 4.57%	45,136	1,465
14:56	32,400	1,550	- 4.57%	45,095	1,463
14:55	32,400	1,550	- 4.57%	45,026	1,461
14:54	32,400	1,550	- 4.57%	44,884	1,457
14:53	32,400	1,550	- 4.57%	44,849	1,456
14:52	32,300	1,650	- 4.86%	44,715	1,451
14:51	32,350	1,600	- 4.71%	44,608	1,448