시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,350	1,600	- 4.71%	44,504	1,444
14:49	32,400	1,550	- 4.57%	44,401	1,441
14:48	32,350	1,600	- 4.71%	44,319	1,438
14:47	32,450	1,500	- 4.42%	44,182	1,434
14:46	32,450	1,500	- 4.42%	44,140	1,433
14:45	32,400	1,550	- 4.57%	43,994	1,428
14:44	32,400	1,550	- 4.57%	43,939	1,426
14:43	32,400	1,550	- 4.57%	43,921	1,425
14:42	32,400	1,550	- 4.57%	43,809	1,422
14:41	32,400	1,550	- 4.57%	43,720	1,419