시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,350	1,600	- 4.71%	43,680	1,418
14:39	32,350	1,600	- 4.71%	43,554	1,414
14:38	32,400	1,550	- 4.57%	43,535	1,413
14:37	32,350	1,600	- 4.71%	43,418	1,409
14:36	32,350	1,600	- 4.71%	43,355	1,407
14:35	32,350	1,600	- 4.71%	43,338	1,407
14:34	32,350	1,600	- 4.71%	43,280	1,405
14:33	32,350	1,600	- 4.71%	43,263	1,404
14:32	32,350	1,600	- 4.71%	43,230	1,403
14:31	32,350	1,600	- 4.71%	43,196	1,402