시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,300	1,650	- 4.86%	43,081	1,398
14:29	32,350	1,600	- 4.71%	43,061	1,398
14:28	32,350	1,600	- 4.71%	42,978	1,395
14:27	32,350	1,600	- 4.71%	42,960	1,394
14:26	32,350	1,600	- 4.71%	42,895	1,392
14:25	32,300	1,650	- 4.86%	42,872	1,392
14:24	32,300	1,650	- 4.86%	42,771	1,388
14:23	32,350	1,600	- 4.71%	42,747	1,388
14:22	32,300	1,650	- 4.86%	42,724	1,387
14:21	32,350	1,600	- 4.71%	42,687	1,386