시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,300	1,650	- 4.86%	42,644	1,384
14:19	32,300	1,650	- 4.86%	42,604	1,383
14:18	32,350	1,600	- 4.71%	42,466	1,378
14:17	32,400	1,550	- 4.57%	42,367	1,375
14:16	32,350	1,600	- 4.71%	42,328	1,374
14:15	32,400	1,550	- 4.57%	42,291	1,373
14:14	32,350	1,600	- 4.71%	42,249	1,371
14:13	32,350	1,600	- 4.71%	42,201	1,370
14:12	32,350	1,600	- 4.71%	42,159	1,368
14:11	32,400	1,550	- 4.57%	42,080	1,366