시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,450	1,500	- 4.42%	42,045	1,365
14:09	32,400	1,550	- 4.57%	41,955	1,362
14:08	32,450	1,500	- 4.42%	41,876	1,359
14:07	32,400	1,550	- 4.57%	41,834	1,358
14:06	32,450	1,500	- 4.42%	41,793	1,357
14:05	32,400	1,550	- 4.57%	41,671	1,353
14:04	32,350	1,600	- 4.71%	41,605	1,351
14:03	32,400	1,550	- 4.57%	41,527	1,348
14:02	32,450	1,500	- 4.42%	41,473	1,346
14:01	32,450	1,500	- 4.42%	41,355	1,342