시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,400	1,550	- 4.57%	41,294	1,340
13:59	32,350	1,600	- 4.71%	41,269	1,340
13:58	32,400	1,550	- 4.57%	41,206	1,338
13:57	32,400	1,550	- 4.57%	41,170	1,336
13:56	32,350	1,600	- 4.71%	41,129	1,335
13:55	32,400	1,550	- 4.57%	41,069	1,333
13:54	32,400	1,550	- 4.57%	41,051	1,333
13:53	32,400	1,550	- 4.57%	40,973	1,330
13:52	32,350	1,600	- 4.71%	40,927	1,329
13:51	32,350	1,600	- 4.71%	40,729	1,322