시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,330	770	- 5.10%	412,530	5,944
15:09	14,320	780	- 5.17%	411,671	5,931
15:08	14,330	770	- 5.10%	410,812	5,919
15:07	14,330	770	- 5.10%	410,299	5,912
15:06	14,330	770	- 5.10%	409,055	5,894
15:05	14,330	770	- 5.10%	408,338	5,884
15:04	14,340	760	- 5.03%	407,200	5,867
15:03	14,350	750	- 4.97%	405,989	5,850
15:02	14,340	760	- 5.03%	405,857	5,848
15:01	14,350	750	- 4.97%	403,806	5,819