시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,350	750	- 4.97%	402,754	5,804
14:59	14,340	760	- 5.03%	401,627	5,787
14:58	14,340	760	- 5.03%	400,160	5,766
14:57	14,340	760	- 5.03%	399,274	5,754
14:56	14,350	750	- 4.97%	398,345	5,740
14:55	14,350	750	- 4.97%	397,761	5,732
14:54	14,350	750	- 4.97%	397,079	5,722
14:53	14,350	750	- 4.97%	396,629	5,716
14:52	14,340	760	- 5.03%	396,369	5,712
14:51	14,350	750	- 4.97%	396,262	5,710