시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,350	750	- 4.97%	396,123	5,708
14:49	14,360	740	- 4.90%	395,832	5,704
14:48	14,360	740	- 4.90%	395,607	5,701
14:47	14,320	780	- 5.17%	386,053	5,564
14:46	14,310	790	- 5.23%	384,823	5,547
14:45	14,320	780	- 5.17%	383,511	5,528
14:44	14,320	780	- 5.17%	382,293	5,510
14:43	14,310	790	- 5.23%	381,992	5,506
14:42	14,320	780	- 5.17%	381,612	5,501
14:41	14,320	780	- 5.17%	380,929	5,491