시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,320	780	- 5.17%	380,430	5,484
14:39	14,320	780	- 5.17%	378,849	5,461
14:38	14,320	780	- 5.17%	378,418	5,455
14:37	14,320	780	- 5.17%	378,294	5,453
14:36	14,330	770	- 5.10%	377,830	5,446
14:35	14,320	780	- 5.17%	375,827	5,418
14:34	14,330	770	- 5.10%	375,688	5,416
14:33	14,330	770	- 5.10%	375,282	5,410
14:32	14,330	770	- 5.10%	374,725	5,402
14:31	14,330	770	- 5.10%	372,147	5,365