시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,350	750	- 4.97%	371,478	5,356
14:29	14,360	740	- 4.90%	370,170	5,337
14:28	14,370	730	- 4.83%	369,804	5,331
14:27	14,380	720	- 4.77%	368,620	5,314
14:26	14,400	700	- 4.64%	368,300	5,310
14:25	14,400	700	- 4.64%	367,520	5,299
14:24	14,400	700	- 4.64%	366,766	5,288
14:23	14,390	710	- 4.70%	366,486	5,284
14:22	14,390	710	- 4.70%	365,154	5,265
14:21	14,390	710	- 4.70%	362,316	5,224