시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,380	720	- 4.77%	361,659	5,214
14:19	14,400	700	- 4.64%	361,119	5,207
14:18	14,400	700	- 4.64%	360,943	5,204
14:17	14,390	710	- 4.70%	359,939	5,190
14:16	14,400	700	- 4.64%	359,565	5,184
14:15	14,400	700	- 4.64%	358,599	5,170
14:14	14,410	690	- 4.57%	358,256	5,165
14:13	14,420	680	- 4.50%	357,498	5,154
14:12	14,410	690	- 4.57%	355,696	5,128
14:11	14,410	690	- 4.57%	354,903	5,117