시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,410	690	- 4.57%	354,384	5,110
14:09	14,410	690	- 4.57%	353,761	5,101
14:08	14,410	690	- 4.57%	353,210	5,093
14:07	14,410	690	- 4.57%	353,090	5,091
14:06	14,420	680	- 4.50%	352,765	5,086
14:05	14,420	680	- 4.50%	352,153	5,077
14:04	14,420	680	- 4.50%	350,781	5,058
14:03	14,430	670	- 4.44%	350,137	5,048
14:02	14,430	670	- 4.44%	350,123	5,048
14:01	14,440	660	- 4.37%	349,379	5,037