시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,430	670	- 4.44%	348,856	5,030
13:59	14,430	670	- 4.44%	346,770	5,000
13:58	14,430	670	- 4.44%	346,032	4,989
13:57	14,430	670	- 4.44%	345,996	4,989
13:56	14,430	670	- 4.44%	345,339	4,979
13:55	14,440	660	- 4.37%	345,186	4,977
13:54	14,440	660	- 4.37%	344,977	4,974
13:53	14,450	650	- 4.31%	344,927	4,973
13:52	14,440	660	- 4.37%	344,787	4,971
13:51	14,440	660	- 4.37%	344,735	4,970