시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,250	550	- 2.64%	140,355	2,875
13:49	20,200	600	- 2.89%	138,709	2,842
13:48	20,250	550	- 2.64%	133,756	2,742
13:47	20,250	550	- 2.64%	133,590	2,738
13:46	20,300	500	- 2.40%	133,151	2,729
13:45	20,300	500	- 2.40%	132,866	2,724
13:44	20,300	500	- 2.40%	130,736	2,680
13:43	20,350	450	- 2.16%	130,342	2,672
13:42	20,300	500	- 2.40%	130,062	2,667
13:41	20,300	500	- 2.40%	129,869	2,663