시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,300	500	- 2.40%	128,473	2,634
13:39	20,300	500	- 2.40%	128,276	2,630
13:38	20,350	450	- 2.16%	128,173	2,628
13:37	20,300	500	- 2.40%	128,028	2,625
13:36	20,350	450	- 2.16%	127,957	2,624
13:35	20,300	500	- 2.40%	127,329	2,611
13:34	20,300	500	- 2.40%	127,168	2,608
13:33	20,300	500	- 2.40%	126,969	2,604
13:32	20,300	500	- 2.40%	126,722	2,599
13:31	20,300	500	- 2.40%	126,540	2,595