시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,450	350	- 1.68%	99,595	2,047
13:09	20,450	350	- 1.68%	99,206	2,039
13:08	20,400	400	- 1.92%	98,951	2,034
13:07	20,450	350	- 1.68%	94,993	1,953
13:06	20,500	300	- 1.44%	93,836	1,930
13:05	20,550	250	- 1.20%	86,054	1,770
13:04	20,600	200	- 0.96%	85,987	1,769
13:03	20,550	250	- 1.20%	85,586	1,760
13:02	20,600	200	- 0.96%	85,284	1,754
13:01	20,550	250	- 1.20%	85,274	1,754