시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,600	200	- 0.96%	85,248	1,753
12:59	20,600	200	- 0.96%	85,189	1,752
12:58	20,600	200	- 0.96%	85,026	1,749
12:57	20,550	250	- 1.20%	84,944	1,747
12:56	20,600	200	- 0.96%	84,895	1,746
12:55	20,600	200	- 0.96%	84,853	1,745
12:54	20,550	250	- 1.20%	84,834	1,745
12:53	20,600	200	- 0.96%	84,778	1,744
12:52	20,600	200	- 0.96%	84,725	1,743
12:51	20,600	200	- 0.96%	84,694	1,742