시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,600	200	- 0.96%	84,625	1,741
12:49	20,650	150	- 0.72%	84,391	1,736
12:48	20,600	200	- 0.96%	84,311	1,734
12:47	20,600	200	- 0.96%	84,300	1,734
12:46	20,600	200	- 0.96%	83,288	1,713
12:45	20,650	150	- 0.72%	83,229	1,712
12:44	20,600	200	- 0.96%	83,178	1,711
12:43	20,700	100	- 0.48%	83,138	1,710
12:42	20,700	100	- 0.48%	83,100	1,709
12:41	20,650	150	- 0.72%	83,093	1,709