시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,700	100	- 0.48%	83,071	1,709
12:39	20,700	100	- 0.48%	83,028	1,708
12:38	20,650	150	- 0.72%	82,978	1,707
12:37	20,650	150	- 0.72%	82,961	1,706
12:36	20,650	150	- 0.72%	82,830	1,704
12:35	20,650	150	- 0.72%	82,780	1,703
12:34	20,650	150	- 0.72%	82,595	1,699
12:33	20,600	200	- 0.96%	82,514	1,697
12:32	20,650	150	- 0.72%	82,460	1,696
12:31	20,600	200	- 0.96%	82,442	1,696