시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,650	150	- 0.72%	82,337	1,693
12:29	20,650	150	- 0.72%	82,292	1,692
12:28	20,600	200	- 0.96%	82,287	1,692
12:27	20,650	150	- 0.72%	82,223	1,691
12:26	20,650	150	- 0.72%	82,217	1,691
12:25	20,650	150	- 0.72%	82,151	1,690
12:24	20,600	200	- 0.96%	82,037	1,687
12:23	20,650	150	- 0.72%	82,035	1,687
12:22	20,650	150	- 0.72%	81,973	1,686
12:21	20,650	150	- 0.72%	81,935	1,685