시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,650	150	- 0.72%	81,926	1,685
12:19	20,650	150	- 0.72%	81,800	1,682
12:18	20,600	200	- 0.96%	81,773	1,682
12:17	20,700	100	- 0.48%	81,733	1,681
12:16	20,700	100	- 0.48%	81,653	1,679
12:15	20,700	100	- 0.48%	81,646	1,679
12:14	20,650	150	- 0.72%	81,577	1,678
12:13	20,650	150	- 0.72%	81,470	1,675
12:12	20,600	200	- 0.96%	80,715	1,660
12:11	20,600	200	- 0.96%	80,658	1,659