시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,200	600	- 2.89%	168,306	3,441
15:09	20,150	650	- 3.13%	168,047	3,436
15:08	20,200	600	- 2.89%	167,693	3,429
15:07	20,200	600	- 2.89%	166,807	3,411
15:06	20,150	650	- 3.13%	166,327	3,401
15:05	20,200	600	- 2.89%	166,111	3,397
15:04	20,150	650	- 3.13%	165,857	3,392
15:03	20,150	650	- 3.13%	165,598	3,386
15:02	20,150	650	- 3.13%	165,383	3,382
15:01	20,200	600	- 2.89%	165,037	3,375