시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,550	250	- 1.20%	80,635	1,658
12:09	20,650	150	- 0.72%	80,577	1,657
12:08	20,600	200	- 0.96%	80,539	1,656
12:07	20,650	150	- 0.72%	80,494	1,655
12:06	20,600	200	- 0.96%	80,389	1,653
12:05	20,650	150	- 0.72%	80,052	1,646
12:04	20,600	200	- 0.96%	80,045	1,646
12:03	20,650	150	- 0.72%	79,867	1,642
12:02	20,650	150	- 0.72%	79,582	1,637
12:01	20,650	150	- 0.72%	79,572	1,636