시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,650	150	- 0.72%	79,523	1,635
11:59	20,650	150	- 0.72%	79,474	1,634
11:58	20,650	150	- 0.72%	79,326	1,631
11:57	20,600	200	- 0.96%	79,260	1,630
11:56	20,650	150	- 0.72%	79,122	1,627
11:55	20,600	200	- 0.96%	78,958	1,624
11:54	20,600	200	- 0.96%	78,945	1,623
11:53	20,650	150	- 0.72%	78,646	1,617
11:52	20,650	150	- 0.72%	78,337	1,611
11:51	20,650	150	- 0.72%	78,276	1,610