시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,200	600	- 2.89%	164,881	3,372
14:59	20,200	600	- 2.89%	164,740	3,369
14:58	20,200	600	- 2.89%	164,383	3,362
14:57	20,200	600	- 2.89%	164,201	3,358
14:56	20,150	650	- 3.13%	162,749	3,329
14:55	20,150	650	- 3.13%	161,807	3,310
14:54	20,250	550	- 2.64%	161,385	3,301
14:53	20,250	550	- 2.64%	161,082	3,295
14:52	20,250	550	- 2.64%	160,695	3,287
14:51	20,200	600	- 2.89%	160,473	3,283