시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,250	550	- 2.64%	160,242	3,278
14:49	20,250	550	- 2.64%	158,698	3,247
14:48	20,200	600	- 2.89%	158,444	3,242
14:47	20,250	550	- 2.64%	158,095	3,235
14:46	20,250	550	- 2.64%	157,774	3,228
14:45	20,250	550	- 2.64%	157,523	3,223
14:44	20,250	550	- 2.64%	157,155	3,216
14:43	20,250	550	- 2.64%	156,717	3,207
14:42	20,250	550	- 2.64%	156,537	3,203
14:41	20,300	500	- 2.40%	156,346	3,199