시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,250	550	- 2.64%	156,169	3,196
14:39	20,250	550	- 2.64%	155,389	3,180
14:38	20,250	550	- 2.64%	155,082	3,174
14:37	20,300	500	- 2.40%	154,818	3,168
14:36	20,250	550	- 2.64%	154,532	3,163
14:35	20,300	500	- 2.40%	154,121	3,154
14:34	20,250	550	- 2.64%	153,969	3,151
14:33	20,300	500	- 2.40%	153,746	3,147
14:32	20,300	500	- 2.40%	153,051	3,133
14:31	20,250	550	- 2.64%	152,819	3,128