시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,300	500	- 2.40%	152,300	3,117
14:29	20,300	500	- 2.40%	152,082	3,113
14:28	20,300	500	- 2.40%	151,856	3,108
14:27	20,300	500	- 2.40%	151,528	3,102
14:26	20,250	550	- 2.64%	151,404	3,099
14:25	20,300	500	- 2.40%	151,091	3,093
14:24	20,250	550	- 2.64%	150,818	3,087
14:23	20,250	550	- 2.64%	150,561	3,082
14:22	20,300	500	- 2.40%	150,391	3,079
14:21	20,300	500	- 2.40%	149,922	3,069