시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,300	500	- 2.40%	149,670	3,064
14:19	20,300	500	- 2.40%	149,404	3,059
14:18	20,300	500	- 2.40%	149,206	3,055
14:17	20,300	500	- 2.40%	148,886	3,048
14:16	20,300	500	- 2.40%	148,733	3,045
14:15	20,300	500	- 2.40%	148,210	3,034
14:14	20,300	500	- 2.40%	147,974	3,030
14:13	20,250	550	- 2.64%	147,787	3,026
14:12	20,300	500	- 2.40%	147,626	3,022
14:11	20,250	550	- 2.64%	147,463	3,019