시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,300	500	- 2.40%	147,175	3,013
14:09	20,250	550	- 2.64%	147,083	3,011
14:08	20,250	550	- 2.64%	145,618	2,982
14:07	20,250	550	- 2.64%	145,385	2,977
14:06	20,200	600	- 2.89%	145,116	2,972
14:05	20,250	550	- 2.64%	144,862	2,966
14:04	20,250	550	- 2.64%	144,712	2,963
14:03	20,250	550	- 2.64%	144,391	2,957
14:02	20,300	500	- 2.40%	143,704	2,943
14:01	20,300	500	- 2.40%	143,216	2,933