시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,250	550	- 2.64%	142,985	2,928
13:59	20,250	550	- 2.64%	142,840	2,926
13:58	20,300	500	- 2.40%	142,594	2,921
13:57	20,250	550	- 2.64%	142,171	2,912
13:56	20,250	550	- 2.64%	142,024	2,909
13:55	20,300	500	- 2.40%	141,729	2,903
13:54	20,250	550	- 2.64%	141,376	2,896
13:53	20,250	550	- 2.64%	141,194	2,892
13:52	20,250	550	- 2.64%	140,955	2,887
13:51	20,300	500	- 2.40%	140,817	2,884