시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	217,500	10,500	- 4.61%	10,057	2,209
13:48	218,000	10,000	- 4.39%	9,960	2,187
13:47	218,000	10,000	- 4.39%	9,841	2,161
13:46	218,000	10,000	- 4.39%	9,833	2,160
13:45	218,500	9,500	- 4.17%	9,815	2,156
13:44	218,000	10,000	- 4.39%	9,809	2,155
13:43	218,000	10,000	- 4.39%	9,802	2,153
13:42	218,250	9,750	- 4.28%	9,775	2,147
13:41	218,000	10,000	- 4.39%	9,773	2,147
13:40	218,500	9,500	- 4.17%	9,677	2,126