시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	218,500	9,500	- 4.17%	9,671	2,124
13:38	218,250	9,750	- 4.28%	9,566	2,102
13:37	218,500	9,500	- 4.17%	9,555	2,099
13:36	218,500	9,500	- 4.17%	9,552	2,098
13:35	218,500	9,500	- 4.17%	9,477	2,082
13:34	218,500	9,500	- 4.17%	9,469	2,080
13:33	218,500	9,500	- 4.17%	9,362	2,057
13:32	218,000	10,000	- 4.39%	9,336	2,051
13:31	218,000	10,000	- 4.39%	9,249	2,032
13:30	218,000	10,000	- 4.39%	8,869	1,950