시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	217,500	10,500	- 4.61%	11,846	2,599
15:08	217,500	10,500	- 4.61%	11,844	2,598
15:07	218,500	9,500	- 4.17%	11,831	2,596
15:06	218,000	10,000	- 4.39%	11,829	2,595
15:05	218,000	10,000	- 4.39%	11,788	2,586
15:04	217,500	10,500	- 4.61%	11,782	2,585
15:03	218,000	10,000	- 4.39%	11,775	2,583
15:02	218,500	9,500	- 4.17%	11,771	2,583
15:01	218,000	10,000	- 4.39%	11,713	2,570
15:00	218,000	10,000	- 4.39%	11,661	2,559